시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	13,370	220	+ 1.67%	157,322	2,106
11:54	13,360	210	+ 1.60%	156,481	2,095
11:53	13,360	210	+ 1.60%	156,480	2,095
11:52	13,360	210	+ 1.60%	156,465	2,094
11:51	13,370	220	+ 1.67%	156,001	2,088
11:50	13,320	170	+ 1.29%	155,834	2,086
11:49	13,350	200	+ 1.52%	155,748	2,085
11:48	13,350	200	+ 1.52%	155,643	2,083
11:47	13,320	170	+ 1.29%	155,498	2,081
11:46	13,320	170	+ 1.29%	154,564	2,069