시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,360	210	+ 1.60%	159,382	2,133
12:04	13,350	200	+ 1.52%	159,269	2,132
12:03	13,340	190	+ 1.45%	159,237	2,131
12:02	13,340	190	+ 1.45%	159,231	2,131
12:01	13,360	210	+ 1.60%	159,197	2,131
12:00	13,340	190	+ 1.45%	159,102	2,130
11:59	13,350	200	+ 1.52%	158,489	2,121
11:58	13,350	200	+ 1.52%	158,448	2,121
11:57	13,370	220	+ 1.67%	158,060	2,116
11:56	13,360	210	+ 1.60%	157,359	2,106