시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,510	360	+ 2.74%	235,030	3,151
15:09	13,520	370	+ 2.81%	233,774	3,134
15:08	13,500	350	+ 2.66%	233,033	3,124
15:07	13,520	370	+ 2.81%	230,622	3,091
15:06	13,520	370	+ 2.81%	229,701	3,079
15:05	13,520	370	+ 2.81%	228,312	3,060
15:04	13,530	380	+ 2.89%	226,982	3,042
15:03	13,530	380	+ 2.89%	226,458	3,035
15:02	13,550	400	+ 3.04%	225,569	3,023
15:01	13,540	390	+ 2.97%	220,365	2,953