시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	13,380	230	+ 1.75%	161,236	2,158
12:14	13,390	240	+ 1.83%	161,192	2,158
12:13	13,390	240	+ 1.83%	160,777	2,152
12:12	13,390	240	+ 1.83%	160,709	2,151
12:11	13,390	240	+ 1.83%	160,537	2,149
12:10	13,390	240	+ 1.83%	160,517	2,148
12:09	13,370	220	+ 1.67%	160,455	2,148
12:08	13,360	210	+ 1.60%	160,307	2,146
12:07	13,360	210	+ 1.60%	159,987	2,141
12:06	13,360	210	+ 1.60%	159,810	2,139