시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	13,430	280	+ 2.13%	163,987	2,195
12:25	13,430	280	+ 2.13%	163,910	2,194
12:24	13,420	270	+ 2.05%	163,726	2,192
12:23	13,420	270	+ 2.05%	163,526	2,189
12:22	13,410	260	+ 1.98%	163,127	2,183
12:21	13,400	250	+ 1.90%	162,893	2,180
12:20	13,430	280	+ 2.13%	162,828	2,179
12:19	13,430	280	+ 2.13%	161,857	2,166
12:18	13,420	270	+ 2.05%	161,799	2,166
12:17	13,390	240	+ 1.83%	161,334	2,159