시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	13,460	310	+ 2.36%	166,725	2,232
12:35	13,460	310	+ 2.36%	165,555	2,216
12:34	13,450	300	+ 2.28%	165,328	2,213
12:33	13,470	320	+ 2.43%	165,135	2,210
12:32	13,450	300	+ 2.28%	164,633	2,204
12:31	13,440	290	+ 2.21%	164,444	2,201
12:30	13,440	290	+ 2.21%	164,412	2,201
12:29	13,430	280	+ 2.13%	164,400	2,201
12:28	13,440	290	+ 2.21%	164,260	2,199
12:27	13,440	290	+ 2.21%	164,225	2,198