시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	13,440	290	+ 2.21%	170,038	2,276
12:45	13,450	300	+ 2.28%	169,588	2,270
12:44	13,450	300	+ 2.28%	169,445	2,268
12:43	13,450	300	+ 2.28%	169,257	2,266
12:42	13,460	310	+ 2.36%	169,177	2,265
12:41	13,460	310	+ 2.36%	169,017	2,263
12:40	13,450	300	+ 2.28%	168,807	2,260
12:39	13,440	290	+ 2.21%	168,722	2,259
12:38	13,450	300	+ 2.28%	167,368	2,241
12:37	13,450	300	+ 2.28%	166,938	2,235