시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	13,460	310	+ 2.36%	172,977	2,316
12:55	13,440	290	+ 2.21%	172,555	2,310
12:54	13,450	300	+ 2.28%	172,021	2,303
12:53	13,460	310	+ 2.36%	171,896	2,301
12:52	13,440	290	+ 2.21%	171,405	2,295
12:51	13,450	300	+ 2.28%	171,225	2,292
12:50	13,440	290	+ 2.21%	171,219	2,292
12:49	13,440	290	+ 2.21%	170,968	2,289
12:48	13,440	290	+ 2.21%	170,708	2,285
12:47	13,430	280	+ 2.13%	170,450	2,282