시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	13,390	240	+ 1.83%	177,846	2,381
13:06	13,380	230	+ 1.75%	177,838	2,381
13:05	13,420	270	+ 2.05%	176,321	2,361
13:04	13,420	270	+ 2.05%	176,221	2,359
13:03	13,410	260	+ 1.98%	176,174	2,359
13:02	13,420	270	+ 2.05%	174,709	2,339
13:01	13,460	310	+ 2.36%	174,018	2,330
13:00	13,420	270	+ 2.05%	174,016	2,330
12:59	13,460	310	+ 2.36%	173,184	2,319
12:57	13,430	280	+ 2.13%	173,143	2,318