시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,420	270	+ 2.05%	181,747	2,434
13:16	13,370	220	+ 1.67%	181,716	2,433
13:15	13,370	220	+ 1.67%	181,643	2,432
13:14	13,410	260	+ 1.98%	180,305	2,414
13:13	13,410	260	+ 1.98%	179,373	2,402
13:12	13,410	260	+ 1.98%	179,282	2,401
13:11	13,410	260	+ 1.98%	178,884	2,395
13:10	13,420	270	+ 2.05%	178,833	2,394
13:09	13,420	270	+ 2.05%	178,528	2,390
13:08	13,410	260	+ 1.98%	178,010	2,383