시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	13,440	290	+ 2.21%	184,318	2,468
13:26	13,400	250	+ 1.90%	184,045	2,464
13:25	13,450	300	+ 2.28%	183,837	2,462
13:24	13,440	290	+ 2.21%	183,580	2,458
13:23	13,440	290	+ 2.21%	183,428	2,456
13:22	13,440	290	+ 2.21%	183,365	2,455
13:21	13,440	290	+ 2.21%	183,306	2,454
13:20	13,440	290	+ 2.21%	183,096	2,452
13:19	13,440	290	+ 2.21%	183,038	2,451
13:18	13,450	300	+ 2.28%	182,410	2,442