시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	13,440	290	+ 2.21%	185,428	2,483
13:36	13,430	280	+ 2.13%	185,159	2,479
13:35	13,410	260	+ 1.98%	185,056	2,478
13:34	13,410	260	+ 1.98%	184,852	2,475
13:33	13,430	280	+ 2.13%	184,753	2,474
13:32	13,410	260	+ 1.98%	184,752	2,474
13:31	13,440	290	+ 2.21%	184,742	2,474
13:30	13,440	290	+ 2.21%	184,639	2,472
13:29	13,440	290	+ 2.21%	184,599	2,472
13:28	13,440	290	+ 2.21%	184,441	2,470