시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	13,370	220	+ 1.67%	189,657	2,540
13:46	13,370	220	+ 1.67%	189,331	2,535
13:45	13,370	220	+ 1.67%	189,271	2,534
13:44	13,370	220	+ 1.67%	189,041	2,531
13:43	13,360	210	+ 1.60%	188,751	2,527
13:42	13,370	220	+ 1.67%	187,958	2,517
13:41	13,400	250	+ 1.90%	187,059	2,505
13:40	13,430	280	+ 2.13%	186,051	2,491
13:39	13,460	310	+ 2.36%	185,636	2,486
13:38	13,450	300	+ 2.28%	185,618	2,486