시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,480	330	+ 2.51%	247,922	3,325
15:19	13,480	330	+ 2.51%	244,460	3,278
15:18	13,500	350	+ 2.66%	241,146	3,234
15:17	13,490	340	+ 2.59%	240,997	3,232
15:16	13,520	370	+ 2.81%	240,456	3,224
15:15	13,520	370	+ 2.81%	239,777	3,215
15:14	13,500	350	+ 2.66%	238,537	3,198
15:13	13,500	350	+ 2.66%	238,516	3,198
15:12	13,530	380	+ 2.89%	236,935	3,177
15:11	13,510	360	+ 2.74%	236,487	3,171