시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,670	20	- 0.35%	2,373,270	13,943
13:59	5,670	20	- 0.35%	2,371,741	13,935
13:58	5,690	0	0.00%	2,368,916	13,919
13:56	5,680	10	- 0.18%	2,363,594	13,888
13:55	5,690	0	0.00%	2,363,302	13,887
13:54	5,680	10	- 0.18%	2,358,690	13,861
13:53	5,710	20	+ 0.35%	2,352,649	13,826
13:52	5,710	20	+ 0.35%	2,347,534	13,797
13:51	5,720	30	+ 0.53%	2,344,906	13,782
13:50	5,730	40	+ 0.70%	2,341,607	13,763