시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,650	40	- 0.70%	2,397,363	14,080
14:09	5,690	0	0.00%	2,396,650	14,076
14:08	5,650	40	- 0.70%	2,393,302	14,057
14:07	5,650	40	- 0.70%	2,392,243	14,051
14:06	5,690	0	0.00%	2,383,966	14,004
14:05	5,700	10	+ 0.18%	2,382,996	13,998
14:04	5,700	10	+ 0.18%	2,381,868	13,992
14:03	5,700	10	+ 0.18%	2,380,815	13,986
14:02	5,690	0	0.00%	2,379,585	13,979
14:01	5,690	0	0.00%	2,377,365	13,966