시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,670	20	- 0.35%	2,407,657	14,138
14:19	5,660	30	- 0.53%	2,406,442	14,131
14:18	5,650	40	- 0.70%	2,406,326	14,130
14:17	5,650	40	- 0.70%	2,404,508	14,120
14:16	5,650	40	- 0.70%	2,403,715	14,116
14:15	5,670	20	- 0.35%	2,402,238	14,107
14:14	5,660	30	- 0.53%	2,401,840	14,105
14:13	5,670	20	- 0.35%	2,401,217	14,102
14:12	5,670	20	- 0.35%	2,400,014	14,095
14:11	5,680	10	- 0.18%	2,398,550	14,086