시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,660	30	- 0.53%	2,418,799	14,201
14:29	5,630	60	- 1.05%	2,418,791	14,201
14:28	5,650	40	- 0.70%	2,413,316	14,170
14:27	5,660	30	- 0.53%	2,412,664	14,166
14:26	5,660	30	- 0.53%	2,411,720	14,161
14:25	5,670	20	- 0.35%	2,411,384	14,159
14:24	5,670	20	- 0.35%	2,411,086	14,157
14:23	5,660	30	- 0.53%	2,410,386	14,153
14:22	5,680	10	- 0.18%	2,409,600	14,149
14:21	5,670	20	- 0.35%	2,409,240	14,147