시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,680	10	- 0.18%	2,430,392	14,266
14:39	5,690	0	0.00%	2,429,974	14,264
14:38	5,660	30	- 0.53%	2,427,921	14,252
14:37	5,650	40	- 0.70%	2,426,888	14,247
14:36	5,650	40	- 0.70%	2,425,817	14,240
14:35	5,640	50	- 0.88%	2,424,946	14,236
14:34	5,650	40	- 0.70%	2,424,187	14,231
14:33	5,650	40	- 0.70%	2,423,166	14,226
14:32	5,640	50	- 0.88%	2,422,827	14,224
14:31	5,660	30	- 0.53%	2,421,348	14,215