시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,790	100	+ 1.76%	2,486,971	14,595
14:49	5,800	110	+ 1.93%	2,478,011	14,543
14:48	5,720	30	+ 0.53%	2,439,285	14,317
14:47	5,670	20	- 0.35%	2,437,208	14,305
14:46	5,690	0	0.00%	2,436,735	14,303
14:45	5,710	20	+ 0.35%	2,436,215	14,300
14:44	5,710	20	+ 0.35%	2,435,761	14,297
14:43	5,710	20	+ 0.35%	2,434,319	14,289
14:42	5,690	0	0.00%	2,431,005	14,270
14:41	5,680	10	- 0.18%	2,430,732	14,268