시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	5,500	190	- 3.34%	224,294	1,262
09:04	5,530	160	- 2.81%	205,648	1,159
09:03	5,500	190	- 3.34%	195,126	1,101
09:02	5,490	200	- 3.52%	174,622	989
09:01	5,520	170	- 2.99%	153,031	870
09:00	5,570	120	- 2.11%	109,383	629