| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 5,530 | 160 | - 2.81% | 307,230 | 1,719 |
| 09:14 | 5,550 | 140 | - 2.46% | 300,107 | 1,680 |
| 09:13 | 5,480 | 210 | - 3.69% | 295,613 | 1,655 |
| 09:12 | 5,510 | 180 | - 3.16% | 288,616 | 1,617 |
| 09:11 | 5,500 | 190 | - 3.34% | 286,012 | 1,602 |
| 09:10 | 5,470 | 220 | - 3.87% | 282,494 | 1,583 |
| 09:09 | 5,480 | 210 | - 3.69% | 274,947 | 1,542 |
| 09:08 | 5,530 | 160 | - 2.81% | 260,109 | 1,460 |
| 09:07 | 5,550 | 140 | - 2.46% | 254,697 | 1,430 |
| 09:06 | 5,470 | 220 | - 3.87% | 237,070 | 1,332 |