| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 5,650 | 40 | - 0.70% | 456,760 | 2,567 |
| 09:24 | 5,730 | 40 | + 0.70% | 441,273 | 2,479 |
| 09:23 | 5,720 | 30 | + 0.53% | 429,610 | 2,412 |
| 09:22 | 5,690 | 0 | 0.00% | 422,799 | 2,374 |
| 09:21 | 5,710 | 20 | + 0.35% | 410,172 | 2,302 |
| 09:20 | 5,710 | 20 | + 0.35% | 383,716 | 2,151 |
| 09:19 | 5,670 | 20 | - 0.35% | 343,364 | 1,921 |
| 09:18 | 5,510 | 180 | - 3.16% | 316,223 | 1,769 |
| 09:17 | 5,530 | 160 | - 2.81% | 314,421 | 1,759 |
| 09:16 | 5,520 | 170 | - 2.99% | 310,035 | 1,735 |