시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,760	70	+ 1.23%	526,838	2,968
09:34	5,790	100	+ 1.76%	520,737	2,933
09:33	5,790	100	+ 1.76%	506,412	2,850
09:32	5,750	60	+ 1.05%	492,052	2,768
09:31	5,670	20	- 0.35%	474,879	2,669
09:30	5,630	60	- 1.05%	471,317	2,649
09:29	5,670	20	- 0.35%	468,521	2,633
09:28	5,640	50	- 0.88%	464,160	2,608
09:27	5,665	25	- 0.44%	462,142	2,597
09:26	5,680	10	- 0.18%	459,199	2,580