| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 5,580 | 110 | - 1.93% | 713,178 | 4,035 |
| 09:44 | 5,580 | 110 | - 1.93% | 709,865 | 4,017 |
| 09:43 | 5,600 | 90 | - 1.58% | 707,239 | 4,002 |
| 09:42 | 5,580 | 110 | - 1.93% | 702,876 | 3,977 |
| 09:41 | 5,630 | 60 | - 1.05% | 696,030 | 3,939 |
| 09:40 | 5,620 | 70 | - 1.23% | 670,267 | 3,795 |
| 09:39 | 5,690 | 0 | 0.00% | 654,010 | 3,703 |
| 09:38 | 5,760 | 70 | + 1.23% | 628,038 | 3,555 |
| 09:37 | 5,780 | 90 | + 1.58% | 573,118 | 3,236 |
| 09:36 | 5,790 | 100 | + 1.76% | 536,496 | 3,024 |