| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 5,590 | 100 | - 1.76% | 726,941 | 4,112 |
| 09:54 | 5,620 | 70 | - 1.23% | 723,643 | 4,094 |
| 09:53 | 5,640 | 50 | - 0.88% | 722,535 | 4,087 |
| 09:52 | 5,630 | 60 | - 1.05% | 722,362 | 4,086 |
| 09:51 | 5,590 | 100 | - 1.76% | 721,214 | 4,080 |
| 09:50 | 5,620 | 70 | - 1.23% | 719,959 | 4,073 |
| 09:49 | 5,610 | 80 | - 1.41% | 719,636 | 4,071 |
| 09:48 | 5,600 | 90 | - 1.58% | 717,926 | 4,062 |
| 09:47 | 5,620 | 70 | - 1.23% | 716,421 | 4,053 |
| 09:46 | 5,580 | 110 | - 1.93% | 715,255 | 4,047 |