시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,700	10	+ 0.18%	829,026	4,700
10:04	5,690	0	0.00%	822,352	4,662
10:03	5,790	100	+ 1.76%	802,414	4,548
10:02	5,670	20	- 0.35%	736,084	4,164
10:01	5,640	50	- 0.88%	735,852	4,162
10:00	5,620	70	- 1.23%	734,704	4,156
09:59	5,660	30	- 0.53%	733,729	4,150
09:58	5,600	90	- 1.58%	730,426	4,132
09:57	5,590	100	- 1.76%	729,119	4,124
09:56	5,600	90	- 1.58%	728,112	4,119