시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,640	50	- 0.88%	851,730	4,829
10:14	5,690	0	0.00%	850,095	4,820
10:13	5,700	10	+ 0.18%	849,931	4,819
10:12	5,690	0	0.00%	847,479	4,805
10:11	5,670	20	- 0.35%	843,471	4,783
10:10	5,680	10	- 0.18%	842,899	4,779
10:09	5,690	0	0.00%	842,436	4,777
10:08	5,660	30	- 0.53%	841,057	4,769
10:07	5,690	0	0.00%	840,210	4,764
10:06	5,690	0	0.00%	839,564	4,760