시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,630	60	- 1.05%	866,710	4,914
10:24	5,640	50	- 0.88%	866,533	4,913
10:23	5,620	70	- 1.23%	866,305	4,911
10:22	5,620	70	- 1.23%	864,342	4,900
10:21	5,600	90	- 1.58%	863,590	4,896
10:20	5,630	60	- 1.05%	858,306	4,866
10:19	5,635	55	- 0.97%	856,535	4,856
10:18	5,630	60	- 1.05%	856,128	4,854
10:17	5,630	60	- 1.05%	855,425	4,850
10:16	5,650	40	- 0.70%	853,280	4,838