시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,800	110	+ 1.93%	2,526,268	14,821
14:59	5,800	110	+ 1.93%	2,524,338	14,810
14:58	5,740	50	+ 0.88%	2,519,268	14,781
14:57	5,740	50	+ 0.88%	2,516,614	14,766
14:56	5,760	70	+ 1.23%	2,511,565	14,737
14:55	5,750	60	+ 1.05%	2,510,371	14,730
14:54	5,760	70	+ 1.23%	2,504,262	14,695
14:53	5,780	90	+ 1.58%	2,502,793	14,686
14:52	5,780	90	+ 1.58%	2,498,572	14,662
14:51	5,800	110	+ 1.93%	2,492,562	14,627