시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,680	10	- 0.18%	879,621	4,987
10:34	5,710	20	+ 0.35%	877,845	4,977
10:33	5,700	10	+ 0.18%	876,679	4,970
10:32	5,710	20	+ 0.35%	872,909	4,949
10:31	5,650	40	- 0.70%	870,448	4,935
10:30	5,650	40	- 0.70%	870,376	4,934
10:29	5,620	70	- 1.23%	869,365	4,929
10:28	5,640	50	- 0.88%	868,451	4,923
10:27	5,660	30	- 0.53%	867,285	4,917
10:26	5,640	50	- 0.88%	867,044	4,916