시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,710	20	+ 0.35%	891,101	5,053
10:44	5,710	20	+ 0.35%	890,570	5,050
10:43	5,730	40	+ 0.70%	888,931	5,040
10:42	5,730	40	+ 0.70%	888,077	5,035
10:41	5,720	30	+ 0.53%	887,723	5,033
10:40	5,710	20	+ 0.35%	886,015	5,024
10:39	5,720	30	+ 0.53%	885,029	5,018
10:38	5,700	10	+ 0.18%	884,653	5,016
10:37	5,730	40	+ 0.70%	882,303	5,002
10:36	5,700	10	+ 0.18%	880,001	4,989