시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,730	40	+ 0.70%	899,869	5,103
10:54	5,720	30	+ 0.53%	899,734	5,102
10:53	5,710	20	+ 0.35%	899,725	5,102
10:52	5,740	50	+ 0.88%	899,233	5,099
10:51	5,700	10	+ 0.18%	898,186	5,093
10:50	5,690	0	0.00%	897,914	5,091
10:49	5,690	0	0.00%	897,545	5,089
10:48	5,670	20	- 0.35%	897,039	5,086
10:47	5,680	10	- 0.18%	893,591	5,067
10:46	5,710	20	+ 0.35%	891,914	5,057