시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,650	40	- 0.70%	908,862	5,154
11:04	5,650	40	- 0.70%	908,820	5,153
11:03	5,650	40	- 0.70%	907,236	5,144
11:02	5,670	20	- 0.35%	904,535	5,129
11:01	5,670	20	- 0.35%	904,514	5,129
11:00	5,670	20	- 0.35%	904,354	5,128
10:59	5,660	30	- 0.53%	904,310	5,128
10:58	5,690	0	0.00%	901,861	5,114
10:57	5,690	0	0.00%	901,297	5,111
10:56	5,710	20	+ 0.35%	900,817	5,108