시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,650	40	- 0.70%	913,107	5,178
11:14	5,660	30	- 0.53%	912,770	5,176
11:13	5,660	30	- 0.53%	912,532	5,174
11:12	5,660	30	- 0.53%	912,484	5,174
11:11	5,690	0	0.00%	912,482	5,174
11:10	5,690	0	0.00%	912,472	5,174
11:09	5,650	40	- 0.70%	910,837	5,165
11:08	5,680	10	- 0.18%	910,639	5,164
11:07	5,690	0	0.00%	910,109	5,161
11:06	5,650	40	- 0.70%	909,173	5,155