시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,620	70	- 1.23%	919,041	5,211
11:24	5,630	60	- 1.05%	917,666	5,203
11:23	5,630	60	- 1.05%	917,514	5,203
11:22	5,630	60	- 1.05%	917,355	5,202
11:21	5,630	60	- 1.05%	916,176	5,195
11:20	5,640	50	- 0.88%	915,847	5,193
11:19	5,660	30	- 0.53%	913,671	5,181
11:18	5,660	30	- 0.53%	913,495	5,180
11:17	5,670	20	- 0.35%	913,381	5,179
11:16	5,680	10	- 0.18%	913,378	5,179