시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,620	70	- 1.23%	927,182	5,257
11:34	5,640	50	- 0.88%	925,839	5,249
11:33	5,660	30	- 0.53%	925,169	5,246
11:32	5,660	30	- 0.53%	924,971	5,244
11:31	5,630	60	- 1.05%	924,554	5,242
11:30	5,620	70	- 1.23%	923,948	5,239
11:29	5,610	80	- 1.41%	923,632	5,237
11:28	5,620	70	- 1.23%	922,979	5,233
11:27	5,620	70	- 1.23%	920,858	5,221
11:26	5,630	60	- 1.05%	919,234	5,212