시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,620	70	- 1.23%	931,355	5,280
11:45	5,620	70	- 1.23%	931,332	5,280
11:44	5,620	70	- 1.23%	931,321	5,280
11:43	5,620	70	- 1.23%	931,160	5,279
11:42	5,620	70	- 1.23%	930,502	5,276
11:41	5,620	70	- 1.23%	930,316	5,275
11:40	5,610	80	- 1.41%	930,205	5,274
11:39	5,640	50	- 0.88%	928,248	5,263
11:38	5,660	30	- 0.53%	928,183	5,263
11:37	5,660	30	- 0.53%	928,182	5,263