시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,630	60	- 1.05%	935,477	5,304
11:55	5,610	80	- 1.41%	935,338	5,303
11:54	5,620	70	- 1.23%	933,683	5,293
11:53	5,610	80	- 1.41%	933,380	5,292
11:52	5,620	70	- 1.23%	933,127	5,290
11:51	5,630	60	- 1.05%	932,720	5,288
11:50	5,630	60	- 1.05%	932,657	5,288
11:49	5,620	70	- 1.23%	932,530	5,287
11:48	5,630	60	- 1.05%	931,966	5,284
11:47	5,630	60	- 1.05%	931,924	5,284