시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,610	80	- 1.41%	938,038	5,318
12:05	5,620	70	- 1.23%	937,843	5,317
12:04	5,610	80	- 1.41%	936,846	5,311
12:03	5,630	60	- 1.05%	935,846	5,306
12:02	5,630	60	- 1.05%	935,844	5,306
12:01	5,630	60	- 1.05%	935,842	5,306
12:00	5,630	60	- 1.05%	935,786	5,305
11:59	5,620	70	- 1.23%	935,785	5,305
11:58	5,620	70	- 1.23%	935,689	5,305
11:57	5,610	80	- 1.41%	935,647	5,304