시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,830	140	+ 2.46%	2,560,127	15,019
15:09	5,840	150	+ 2.64%	2,553,111	14,977
15:08	5,815	125	+ 2.20%	2,545,806	14,935
15:07	5,830	140	+ 2.46%	2,543,908	14,924
15:06	5,800	110	+ 1.93%	2,539,044	14,895
15:05	5,800	110	+ 1.93%	2,537,842	14,888
15:04	5,800	110	+ 1.93%	2,535,791	14,877
15:03	5,780	90	+ 1.58%	2,535,205	14,873
15:02	5,800	110	+ 1.93%	2,531,503	14,852
15:01	5,820	130	+ 2.29%	2,529,233	14,839