시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,550	140	- 2.46%	955,281	5,414
12:15	5,570	120	- 2.11%	953,394	5,404
12:14	5,580	110	- 1.93%	952,933	5,401
12:13	5,570	120	- 2.11%	952,923	5,401
12:12	5,580	110	- 1.93%	952,335	5,398
12:11	5,570	120	- 2.11%	945,966	5,362
12:10	5,600	90	- 1.58%	939,825	5,328
12:09	5,600	90	- 1.58%	939,231	5,325
12:08	5,620	70	- 1.23%	938,469	5,320
12:07	5,610	80	- 1.41%	938,161	5,319