시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,590	100	- 1.76%	964,216	5,464
12:25	5,590	100	- 1.76%	963,831	5,462
12:24	5,570	120	- 2.11%	963,643	5,460
12:23	5,570	120	- 2.11%	963,585	5,460
12:22	5,550	140	- 2.46%	963,295	5,459
12:21	5,550	140	- 2.46%	962,367	5,453
12:20	5,550	140	- 2.46%	960,591	5,444
12:19	5,550	140	- 2.46%	959,588	5,438
12:18	5,560	130	- 2.29%	957,008	5,424
12:17	5,560	130	- 2.29%	956,445	5,421