시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,610	80	- 1.41%	967,533	5,482
12:35	5,610	80	- 1.41%	967,513	5,482
12:34	5,610	80	- 1.41%	967,497	5,482
12:33	5,600	90	- 1.58%	967,215	5,480
12:32	5,580	110	- 1.93%	966,506	5,476
12:31	5,560	130	- 2.29%	965,684	5,472
12:30	5,570	120	- 2.11%	964,737	5,467
12:29	5,590	100	- 1.76%	964,388	5,465
12:28	5,580	110	- 1.93%	964,375	5,465
12:27	5,590	100	- 1.76%	964,356	5,464