시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,560	130	- 2.29%	972,121	5,508
12:46	5,570	120	- 2.11%	970,953	5,501
12:45	5,580	110	- 1.93%	970,730	5,500
12:44	5,600	90	- 1.58%	969,467	5,493
12:43	5,600	90	- 1.58%	969,446	5,493
12:42	5,580	110	- 1.93%	968,869	5,490
12:41	5,580	110	- 1.93%	968,621	5,488
12:40	5,580	110	- 1.93%	968,617	5,488
12:39	5,590	100	- 1.76%	968,407	5,487
12:37	5,590	100	- 1.76%	967,786	5,484