시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,570	120	- 2.11%	989,981	5,607
12:56	5,570	120	- 2.11%	989,976	5,607
12:55	5,590	100	- 1.76%	989,783	5,606
12:54	5,590	100	- 1.76%	989,567	5,605
12:53	5,570	120	- 2.11%	987,971	5,596
12:52	5,560	130	- 2.29%	987,562	5,594
12:51	5,550	140	- 2.46%	980,728	5,556
12:50	5,550	140	- 2.46%	980,428	5,554
12:49	5,540	150	- 2.64%	977,293	5,537
12:48	5,560	130	- 2.29%	974,251	5,520