시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,180	490	+ 8.61%	1,669,479	9,759
13:06	6,370	680	+ 11.95%	1,515,416	8,795
13:05	6,030	340	+ 5.98%	1,236,620	7,063
13:04	5,680	10	- 0.18%	1,001,845	5,674
13:03	5,670	20	- 0.35%	997,357	5,649
13:02	5,580	110	- 1.93%	992,016	5,619
13:01	5,580	110	- 1.93%	991,911	5,618
13:00	5,580	110	- 1.93%	991,168	5,614
12:59	5,570	120	- 2.11%	991,058	5,613
12:58	5,560	130	- 2.29%	990,576	5,611