시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,890	200	+ 3.52%	2,057,196	12,101
13:18	5,940	250	+ 4.39%	2,042,639	12,015
13:17	5,940	250	+ 4.39%	2,029,269	11,935
13:16	5,880	190	+ 3.34%	2,019,529	11,878
13:15	6,000	310	+ 5.45%	1,995,999	11,739
13:14	6,010	320	+ 5.62%	1,966,286	11,560
13:13	5,950	260	+ 4.57%	1,946,362	11,441
13:12	6,010	320	+ 5.62%	1,884,260	11,069
13:11	6,040	350	+ 6.15%	1,840,624	10,805
13:10	6,170	480	+ 8.44%	1,744,247	10,221