시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,790	100	+ 1.76%	2,164,910	12,731
13:28	5,810	120	+ 2.11%	2,156,564	12,682
13:27	5,870	180	+ 3.16%	2,153,877	12,667
13:26	5,840	150	+ 2.64%	2,147,162	12,627
13:25	5,840	150	+ 2.64%	2,137,891	12,574
13:24	5,890	200	+ 3.52%	2,132,320	12,541
13:23	5,870	180	+ 3.16%	2,127,111	12,510
13:22	5,880	190	+ 3.34%	2,120,847	12,473
13:21	5,850	160	+ 2.81%	2,102,883	12,367
13:20	5,830	140	+ 2.46%	2,069,416	12,173