시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,800	110	+ 1.93%	2,295,174	13,496
13:38	5,800	110	+ 1.93%	2,292,481	13,480
13:37	5,840	150	+ 2.64%	2,285,951	13,443
13:36	5,830	140	+ 2.46%	2,284,268	13,433
13:35	5,830	140	+ 2.46%	2,279,542	13,405
13:34	5,870	180	+ 3.16%	2,267,846	13,337
13:33	5,860	170	+ 2.99%	2,266,353	13,328
13:32	5,940	250	+ 4.39%	2,233,654	13,134
13:31	5,950	260	+ 4.57%	2,221,682	13,063
13:30	5,890	200	+ 3.52%	2,196,667	12,915